Contractors
07 March 2008
| Company | Currency | Price at start | Price at end | Change | Change (%) |
|---|---|---|---|---|---|
| CEC Index | 233,48 | 228,18 | -5,30 | -2,27 | |
| Acciona | € | 139,15 | 217,20 | 78,05 | 56,09 |
| ACS | € | 42,06 | 40,81 | -1,25 | -2,97 |
| Amec | UK£ | 4,27 | 8,23 | 3,96 | 92,74 |
| Balfour Beatty | UK£ | 4,31 | 5,02 | 0,71 | 16,49 |
| Ballast Nedam | € | 33,47 | 28,17 | -5,30 | -15,84 |
| Bam Group | € | 14,42 | 15,50 | 1,08 | 7,49 |
| Bilfinger+Berger | € | 58,40 | 51,51 | -6,89 | -11,80 |
| Bouygues | € | 49,15 | 55,86 | 6,71 | 13,65 |
| Carillion | UK£ | 3,98 | 3,49 | -0,49 | -12,39 |
| Eiffage | € | 72,50 | 67,38 | -5,12 | -7,06 |
| FCC | € | 78,00 | 50,58 | -27,42 | -35,15 |
| Ferrovial | € | 72,20 | 48,80 | -23,40 | -32,41 |
| Hochtief | € | 53,14 | 89,61 | 36,47 | 68,63 |
| Impregilo | € | 4,19 | 4,51 | 0,33 | 7,77 |
| Kier | UK£ | 22,65 | 14,26 | -8,39 | -37,04 |
| Lemminkäinen | € | 35,85 | 31,66 | -4,19 | -11,69 |
| NCC (B) | SEK | 185,50 | 134,50 | -51,00 | -27,49 |
| OHL | € | 23,00 | 23,30 | 0,30 | 1,30 |
| Peab (B) | SEK | 156,00 | 67,00 | – | -14,10 |
| Sacyr Vallehermoso | € | 46,17 | 26,55 | -19,62 | -42,50 |
| Skanska (B) | SEK | 136,25 | 120,00 | -16,25 | -11,93 |
| Strabag AG | € | 128,50 | 268,00 | 139,50 | 108,56 |
| Taylor Wimpey | UK£ | 4,24 | 2,03 | -2,21 | -52,04 |
| Veidekke | NOK | 423,75 | – | 139,82 | |
| Vinci | € | 250,00 | 52,00 | – | -58,40 |
| YIT | € | 95,00 | 50,66 | -44,34 | -46,67 |
| Period: Week 1 – 52, 2007 | |||||
| Veidekke 5 for 1 share split in week 19 | |||||
| Vinci 2 for 1 share split in week 20 | |||||
| Peab 2 for 1 share split in week 39 | |||||
STAY CONNECTED
Receive the information you need when you need it through our world-leading magazines, newsletters and daily briefings.
CONNECT WITH THE TEAM
Neil Gerrard
Senior Editor, Editorial, UK - Wadhurst
Tel: +44 (0) 7355 092 771
E-mail: [email protected]
Catrin Jones
Deputy Editor, Editorial, UK – Wadhurst
Tel: +44 (0) 791 2298 133
E-mail: [email protected]
