Responsive Image Banner

Contractors

Premium Content

15 April 2008

Company Currency Price at start Price at end Change Change (%)
CEC Index 176,67 236,32 59,65 33,76
Acciona € 95,70 143,40 47,70 49,84
ACS € 27,50 42,91 15,41 56,04
Amec UK£ 3,43 4,23 0,80 23,32
Balfour Beatty UK£ 3,68 4,50 0,82 22,35
Ballast Nedam € 32,73 33,30 0,57 1,74
Bam Group € 73,60 14,80 – 0,54
Bilfinger+Berger € 41,61 56,30 14,69 35,30
Bouygues € 42,68 48,79 6,11 14,32
Carillion UK£ 3,09 4,00 0,91 29,29
Eiffage € 91,45 72,25 – 58,01
FCC € 49,57 79,65 30,08 60,68
Ferrovial € 60,30 74,55 14,25 23,63
Hochtief € 39,10 55,61 16,51 42,23
Impregilo € 2,90 4,23 1,33 45,86
Kier UK£ 12,20 21,92 9,72 79,67
NCC B SEK 145,00 189,00 44,00 30,34
OHL € 13,37 23,08 9,71 72,63
Peab B SEK 100,50 159,00 58,50 58,21
Skanska B SEK 124,50 136,00 11,50 9,24
Strabag € 68,51 116,66 48,15 70,28
Veidekke NOK 191,50 235,00 43,50 22,72
Vinci € 71,90 97,05 25,15 34,98
YIT € 37,75 21,15 – 12,05
Period: Week 1 - 52, 2006
NOTES:
YIT 2 for 1 share split in week 13
Eiffage 2 for 1 stock split in week 18
Bam 5 for 1 stock split in week 19
STAY CONNECTED

Receive the information you need when you need it through our world-leading magazines, newsletters and daily briefings.

Sign up

Longer reads
Down and changing: ICm20 crane maker ranking
A decline in 2025 but perhaps smaller than might have been expected
Seven construction technology trends for 2026
Experts say mixed-fleet data, real-time intelligence and autonomous machines will reshape project planning and field execution
Electrifying change
Can there be a pain-free approach to powering the next generation of construction equipment?
CONNECT WITH THE TEAM
Andy Brown Editor, Editorial, UK - Wadhurst Tel: +44 (0) 1892 786224 E-mail: [email protected]
Neil Gerrard Senior Editor, Editorial, UK - Wadhurst Tel: +44 (0) 7355 092 771 E-mail: [email protected]
Eleanor Shefford Brand Manager Tel: +44 (0) 1892 786 236 E-mail: [email protected]
Peter Collinson International Sales Manager Tel: +44 (0) 1892 786220 E-mail: [email protected]
CONNECT WITH SOCIAL MEDIA

Electrifying change

NEW ARTICLE

Off-Highway Research highlights steady progress in electrification, with market penetration at 0.8% and forecast to more than triple to over 3% by 2028. Nate Keller of Moog shares how hybrid innovation could accelerate this shift in the decade ahead.

Read now